Ticker
AAPL
2021-10-05 → 2022-08-26 · 2,362 hourly snapshots
Last price
$169.94
Change (archive)
+22.1%
Range
$131.55 – $175.64
Last volume
268.3K
Reddit mentions
212
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 12m · samples: 3,151
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.9M | 3.8M | 741K | 0.82 |
| 2021-10-29 21:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.9M | 3.8M | 741K | 0.82 |
| 2021-10-29 21:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.9M | 3.8M | 741K | 0.82 |
| 2021-10-29 20:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.9M | 3.8M | 741K | 0.82 |
| 2021-10-29 20:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.9M | 3.8M | 741K | 0.82 |
| 2021-10-29 19:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.7M | 3.8M | 700.9K | 0.82 |
| 2021-10-29 19:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.6M | 3.8M | 659.2K | 0.82 |
| 2021-10-29 18:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.5M | 3.8M | 634.7K | 0.82 |
| 2021-10-29 18:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.5M | 3.8M | 606.9K | 0.82 |
| 2021-10-29 17:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.4M | 3.8M | 570.2K | 0.82 |
| 2021-10-29 17:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.3M | 3.8M | 543.4K | 0.82 |
| 2021-10-29 16:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1.2M | 3.8M | 501K | 0.82 |
| 2021-10-29 16:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 1M | 3.8M | 430.9K | 0.82 |
| 2021-10-29 15:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 866K | 3.8M | 383.8K | 0.82 |
| 2021-10-29 15:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 767.5K | 3.8M | 345.5K | 0.82 |
| 2021-10-29 14:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 672.9K | 3.8M | 304K | 0.82 |
| 2021-10-29 14:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 483.1K | 3.8M | 222.6K | 0.82 |
| 2021-10-29 13:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 10.3K | 3.8M | 4.9K | 0.82 |
| 2021-10-29 13:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 0 | 3.8M | 0 | 0.82 |
| 2021-10-29 12:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 0 | 3.8M | 0 | 0.82 |
| 2021-10-29 12:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 0 | 3.8M | 0 | 0.82 |
| 2021-10-29 11:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 0 | 3.8M | 0 | 0.82 |
| 2021-10-29 11:00 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,103756,150.0 | 4.6M | 0 | 3.8M | 0 | 0.82 |
| 2021-10-29 10:30 | 2024-01-19:812,AAPL Dec 17 2021 150 Call,AAPL_121721C150,119089,150.0 | 4.5M | 0 | 3.7M | 0 | 0.83 |
| 2021-10-28 09:30 | 2024-01-19:813,AAPL Dec 17 2021 150 Call,AAPL_121721C150,118025,150.0 | 4.3M | 497.4K | 3.6M | 207.3K | 0.83 |
| 2021-10-28 09:00 | 2024-01-19:813,AAPL Dec 17 2021 150 Call,AAPL_121721C150,118025,150.0 | 4.3M | 497.4K | 3.6M | 207.3K | 0.83 |
| 2021-10-28 08:30 | 2024-01-19:813,AAPL Dec 17 2021 150 Call,AAPL_121721C150,118025,150.0 | 4.3M | 497.4K | 3.6M | 207.3K | 0.83 |
| 2021-10-28 08:00 | 2024-01-19:813,AAPL Dec 17 2021 150 Call,AAPL_121721C150,118025,150.0 | 4.3M | 497.4K | 3.6M | 207.3K | 0.83 |
| 2021-10-28 07:30 | 2024-01-19:813,AAPL Dec 17 2021 150 Call,AAPL_121721C150,118025,150.0 | 4.3M | 497.4K | 3.6M | 207.3K | 0.83 |
| 2021-10-28 07:00 | 2024-01-19:813,AAPL Dec 17 2021 150 Call,AAPL_121721C150,118025,150.0 | 4.3M | 497.4K | 3.6M | 207.3K | 0.83 |