CrowdStock.archive

Ticker

BB

2021-10-18 → 2022-08-26 · 2,085 hourly snapshots

Last price
$6.34
Change (archive)
-37.9%
Range
$4.71 – $11.67
Last volume
2.2K
Reddit mentions
359

Price & volume

Hourly samples; volume is the cumulative day volume at snapshot time.

Social speed

Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.

Latest tweet speed: 0s · samples: 3,151

Reddit mentions

Daily mentions by subreddit.

Options snapshots

From TD Ameritrade option chains (collected October 2021).

CapturedMax pain (raw)Call OICall volPut OIPut volP/C OI
2021-10-29 22:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K79.4K235.6K11.9K0.31
2021-10-29 21:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K79.4K235.6K11.9K0.31
2021-10-29 21:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K79.4K235.6K11.9K0.31
2021-10-29 20:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K79.4K235.6K11.9K0.31
2021-10-29 20:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K79.4K235.6K11.9K0.31
2021-10-29 19:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K72.9K235.6K11.1K0.31
2021-10-29 19:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K69.9K235.6K10.6K0.31
2021-10-29 18:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K66K235.6K10.1K0.31
2021-10-29 18:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K50.2K235.6K8.4K0.31
2021-10-29 17:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K47.4K235.6K7.9K0.31
2021-10-29 17:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K44.9K235.6K7.1K0.31
2021-10-29 16:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K38.8K235.6K6.3K0.31
2021-10-29 16:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K34.2K235.6K5.6K0.31
2021-10-29 15:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K29.4K235.6K5.3K0.31
2021-10-29 15:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K23K235.6K4.8K0.31
2021-10-29 14:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K14K235.6K3.1K0.31
2021-10-29 13:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K176235.6K370.31
2021-10-29 13:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K0235.6K00.31
2021-10-29 12:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K0235.6K00.31
2021-10-29 12:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K0235.6K00.31
2021-10-29 11:302024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K0235.6K00.31
2021-10-29 11:002024-01-19:812,BB Jan 21 2022 40 Call,BB_012122C40,35339,40.0752.4K0235.6K00.31
2021-10-29 10:302024-01-19:812,BB Jan 21 2022 15 Call,BB_012122C15,35433,15.0749.2K0235.6K00.31
2021-10-28 09:302024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32
2021-10-28 09:002024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32
2021-10-28 08:302024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32
2021-10-28 08:002024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32
2021-10-28 07:302024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32
2021-10-28 07:002024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32
2021-10-28 06:302024-01-19:813,BB Jan 21 2022 40 Call,BB_012122C40,35376,40.0744.2K52.2K235.7K9.9K0.32