CrowdStock.archive

Ticker

BBIG

2021-10-04 → 2022-08-26 · 2,390 hourly snapshots

Last price
$1.03
Change (archive)
-83.1%
Range
$0.6770 – $8.66
Last volume
758.9K
Reddit mentions
476

Price & volume

Hourly samples; volume is the cumulative day volume at snapshot time.

Social speed

Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.

Latest tweet speed: 1.7h · samples: 3,153

Reddit mentions

Daily mentions by subreddit.

Options snapshots

From TD Ameritrade option chains (collected October 2021).

CapturedMax pain (raw)Call OICall volPut OIPut volP/C OI
2021-10-29 22:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K191.7K186.3K28.4K0.21
2021-10-29 21:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K191.7K186.3K28.4K0.21
2021-10-29 21:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K191.7K186.3K28.4K0.21
2021-10-29 20:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K191.7K186.3K28.4K0.21
2021-10-29 20:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K191.7K186.3K28.4K0.21
2021-10-29 19:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K179.1K186.3K26.8K0.21
2021-10-29 19:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K164.9K186.3K24.6K0.21
2021-10-29 18:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K151K186.3K23.1K0.21
2021-10-29 18:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K110K186.3K19.4K0.21
2021-10-29 17:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K76.6K186.3K17.9K0.21
2021-10-29 17:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K72K186.3K17.1K0.21
2021-10-29 16:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K62.7K186.3K15.4K0.21
2021-10-29 16:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K58.1K186.3K14.2K0.21
2021-10-29 15:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K51.9K186.3K11.2K0.21
2021-10-29 15:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K41.7K186.3K8.1K0.21
2021-10-29 14:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K30.6K186.3K6.6K0.21
2021-10-29 14:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K17.4K186.3K4.6K0.21
2021-10-29 13:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K651186.3K770.21
2021-10-29 13:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K0186.3K00.21
2021-10-29 12:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K0186.3K00.21
2021-10-29 12:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K0186.3K00.21
2021-10-29 11:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K0186.3K00.21
2021-10-29 11:002024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67507,6.0904.9K0186.3K00.21
2021-10-29 10:302024-01-19:812,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67561,6.0875.8K0184.5K00.21
2021-10-28 09:302024-01-19:813,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67065,6.0839.4K136.9K188.1K32.2K0.22
2021-10-28 09:002024-01-19:813,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67065,6.0839.4K136.9K188.1K32.2K0.22
2021-10-28 08:302024-01-19:813,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67065,6.0839.4K136.9K188.1K32.2K0.22
2021-10-28 08:002024-01-19:813,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67065,6.0839.4K136.9K188.1K32.2K0.22
2021-10-28 07:302024-01-19:813,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67065,6.0839.4K136.9K188.1K32.2K0.22
2021-10-28 07:002024-01-19:813,BBIG Jan 21 2022 6 Call,BBIG_012122C6,67065,6.0839.4K136.9K188.1K32.2K0.22