Ticker
BEST
2021-10-05 → 2022-08-26 · 2,362 hourly snapshots
Last price
$1.22
Change (archive)
-23.8%
Range
$0.2600 – $2.61
Last volume
0
Reddit mentions
1,459
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 3.6h · samples: 3,151
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.7K | 1.7K | 352 | 0.07 |
| 2021-10-29 21:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.7K | 1.7K | 352 | 0.07 |
| 2021-10-29 21:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.7K | 1.7K | 352 | 0.07 |
| 2021-10-29 20:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.7K | 1.7K | 352 | 0.07 |
| 2021-10-29 20:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.7K | 1.7K | 352 | 0.07 |
| 2021-10-29 19:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.3K | 1.7K | 340 | 0.07 |
| 2021-10-29 19:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 9.2K | 1.7K | 301 | 0.07 |
| 2021-10-29 18:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 8.8K | 1.7K | 299 | 0.07 |
| 2021-10-29 18:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 8.3K | 1.7K | 298 | 0.07 |
| 2021-10-29 17:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 8.1K | 1.7K | 291 | 0.07 |
| 2021-10-29 17:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 7.8K | 1.7K | 273 | 0.07 |
| 2021-10-29 16:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 7.3K | 1.7K | 273 | 0.07 |
| 2021-10-29 16:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 7.1K | 1.7K | 263 | 0.07 |
| 2021-10-29 15:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 6.3K | 1.7K | 226 | 0.07 |
| 2021-10-29 15:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 5.3K | 1.7K | 180 | 0.07 |
| 2021-10-29 14:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 5K | 1.7K | 172 | 0.07 |
| 2021-10-29 14:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 2K | 1.7K | 96 | 0.07 |
| 2021-10-29 13:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 0 | 1.7K | 0 | 0.07 |
| 2021-10-29 13:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 0 | 1.7K | 0 | 0.07 |
| 2021-10-29 12:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 0 | 1.7K | 0 | 0.07 |
| 2021-10-29 12:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 0 | 1.7K | 0 | 0.07 |
| 2021-10-29 11:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 0 | 1.7K | 0 | 0.07 |
| 2021-10-29 11:00 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10099,2.5 | 24K | 0 | 1.7K | 0 | 0.07 |
| 2021-10-29 10:30 | 2022-04-14:167,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10082,2.5 | 23.6K | 0 | 1.4K | 0 | 0.06 |
| 2021-10-28 09:30 | 2022-04-14:168,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10093,2.5 | 21.5K | 3.7K | 1.4K | 117 | 0.06 |
| 2021-10-28 09:00 | 2022-04-14:168,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10093,2.5 | 21.5K | 3.7K | 1.4K | 117 | 0.06 |
| 2021-10-28 08:30 | 2022-04-14:168,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10093,2.5 | 21.5K | 3.7K | 1.4K | 117 | 0.06 |
| 2021-10-28 08:00 | 2022-04-14:168,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10093,2.5 | 21.5K | 3.7K | 1.4K | 117 | 0.06 |
| 2021-10-28 07:30 | 2022-04-14:168,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10093,2.5 | 21.5K | 3.7K | 1.4K | 117 | 0.06 |
| 2021-10-28 07:00 | 2022-04-14:168,BEST Jan 21 2022 2.5 Call,BEST_012122C2.5,10093,2.5 | 21.5K | 3.7K | 1.4K | 117 | 0.06 |