Ticker
CLOV
2021-10-05 → 2022-08-26 · 2,362 hourly snapshots
Last price
$3.00
Change (archive)
-58.0%
Range
$2.00 – $8.22
Last volume
1.6K
Reddit mentions
326
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 5.5h · samples: 3,151
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 53.4K | 165.5K | 15.5K | 0.29 |
| 2021-10-29 21:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 53.4K | 165.5K | 15.5K | 0.29 |
| 2021-10-29 21:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 53.4K | 165.5K | 15.5K | 0.29 |
| 2021-10-29 20:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 53.4K | 165.5K | 15.5K | 0.29 |
| 2021-10-29 20:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 53.4K | 165.5K | 15.5K | 0.29 |
| 2021-10-29 19:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 46.2K | 165.5K | 14.2K | 0.29 |
| 2021-10-29 19:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 40.8K | 165.5K | 12.9K | 0.29 |
| 2021-10-29 18:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 39.3K | 165.5K | 12.3K | 0.29 |
| 2021-10-29 18:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 36.9K | 165.5K | 11K | 0.29 |
| 2021-10-29 17:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 35.5K | 165.5K | 10K | 0.29 |
| 2021-10-29 17:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 33.3K | 165.5K | 9.7K | 0.29 |
| 2021-10-29 16:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 31.1K | 165.5K | 9.2K | 0.29 |
| 2021-10-29 16:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 27.9K | 165.5K | 8.6K | 0.29 |
| 2021-10-29 15:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 21K | 165.5K | 7.1K | 0.29 |
| 2021-10-29 15:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 18.3K | 165.5K | 5.4K | 0.29 |
| 2021-10-29 14:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 14.5K | 165.5K | 3.2K | 0.29 |
| 2021-10-29 14:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 8.9K | 165.5K | 2.5K | 0.29 |
| 2021-10-29 13:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 184 | 165.5K | 109 | 0.29 |
| 2021-10-29 13:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 0 | 165.5K | 0 | 0.29 |
| 2021-10-29 12:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 0 | 165.5K | 0 | 0.29 |
| 2021-10-29 12:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 0 | 165.5K | 0 | 0.29 |
| 2021-10-29 11:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 0 | 165.5K | 0 | 0.29 |
| 2021-10-29 11:00 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 573.7K | 0 | 165.5K | 0 | 0.29 |
| 2021-10-29 10:30 | 2024-01-19:812,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19647,15.0 | 567.8K | 0 | 166K | 0 | 0.29 |
| 2021-10-28 09:30 | 2024-01-19:813,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19519,15.0 | 551.3K | 42.3K | 164.6K | 5.4K | 0.30 |
| 2021-10-28 09:00 | 2024-01-19:813,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19519,15.0 | 551.3K | 42.3K | 164.6K | 5.4K | 0.30 |
| 2021-10-28 08:30 | 2024-01-19:813,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19519,15.0 | 551.3K | 42.3K | 164.6K | 5.4K | 0.30 |
| 2021-10-28 08:00 | 2024-01-19:813,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19519,15.0 | 551.3K | 42.3K | 164.6K | 5.4K | 0.30 |
| 2021-10-28 07:30 | 2024-01-19:813,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19519,15.0 | 551.3K | 42.3K | 164.6K | 5.4K | 0.30 |
| 2021-10-28 07:00 | 2024-01-19:813,CLOV Dec 17 2021 15 Call,CLOV_121721C15,19519,15.0 | 551.3K | 42.3K | 164.6K | 5.4K | 0.30 |