CrowdStock.archive

Ticker

DWAC

2021-10-21 → 2022-08-26 · 2,659 hourly snapshots

Last price
$29.24
Change (archive)
+102.3%
Range
$14.45 – $131.90
Last volume
6.3K
Reddit mentions
153

Price & volume

Hourly samples; volume is the cumulative day volume at snapshot time.

Social speed

Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.

Latest tweet speed: 8.3h · samples: 3,152

Reddit mentions

Daily mentions by subreddit.

Options snapshots

From TD Ameritrade option chains (collected October 2021).

CapturedMax pain (raw)Call OICall volPut OIPut volP/C OI
2021-10-29 22:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K31.4K47.8K22.8K0.82
2021-10-29 21:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K31.4K47.8K22.8K0.82
2021-10-29 21:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K31.4K47.8K22.8K0.82
2021-10-29 20:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K31.4K47.8K22.8K0.82
2021-10-29 20:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K31.4K47.8K22.8K0.82
2021-10-29 19:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K27.9K47.8K20.9K0.82
2021-10-29 19:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K26.4K47.8K19.7K0.82
2021-10-29 18:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K22.1K47.8K16.7K0.82
2021-10-29 18:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K19.7K47.8K15.5K0.82
2021-10-29 17:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K15.2K47.8K13.4K0.82
2021-10-29 17:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K12.1K47.8K12.1K0.82
2021-10-29 16:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K11.2K47.8K10K0.82
2021-10-29 16:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K10.4K47.8K6.2K0.82
2021-10-29 15:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K9.1K47.8K5.5K0.82
2021-10-29 15:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K8.1K47.8K4.6K0.82
2021-10-29 14:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K7K47.8K3.8K0.82
2021-10-29 14:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K4.3K47.8K2.2K0.82
2021-10-29 13:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K1647.8K120.82
2021-10-29 13:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K047.8K00.82
2021-10-29 12:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K047.8K00.82
2021-10-29 12:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K047.8K00.82
2021-10-29 11:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K047.8K00.82
2021-10-29 11:002024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,4006,100.058.4K047.8K00.82
2021-10-29 10:302024-01-19:812,DWAC Nov 19 2021 100 Call,DWAC_111921C100,3300,100.044.8K040.6K00.91
2021-10-28 10:002024-01-19:813,DWAC Nov 19 2021 140 Call,DWAC_111921C140,2525,140.026.3K025K00.95
2021-10-28 09:302024-01-19:813,DWAC Nov 19 2021 140 Call,DWAC_111921C140,2525,140.026.3K61.6K25K40.4K0.95
2021-10-28 09:002024-01-19:813,DWAC Nov 19 2021 140 Call,DWAC_111921C140,2525,140.026.3K61.6K25K40.4K0.95
2021-10-28 08:302024-01-19:813,DWAC Nov 19 2021 140 Call,DWAC_111921C140,2525,140.026.3K61.6K25K40.4K0.95
2021-10-28 08:002024-01-19:813,DWAC Nov 19 2021 140 Call,DWAC_111921C140,2525,140.026.3K61.6K25K40.4K0.95
2021-10-28 07:302024-01-19:813,DWAC Nov 19 2021 140 Call,DWAC_111921C140,2525,140.026.3K61.6K25K40.4K0.95