Ticker
GEVO
2021-10-04 → 2022-08-26 · 2,367 hourly snapshots
Last price
$3.25
Change (archive)
-48.2%
Range
$2.23 – $7.28
Last volume
3.1K
Reddit mentions
20
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 19.5h · samples: 3,152
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 36.3K | 15.2K | 1.9K | 0.14 |
| 2021-10-29 21:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 36.3K | 15.2K | 1.9K | 0.14 |
| 2021-10-29 21:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 36.3K | 15.2K | 1.9K | 0.14 |
| 2021-10-29 20:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 36.3K | 15.2K | 1.9K | 0.14 |
| 2021-10-29 20:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 36.3K | 15.2K | 1.9K | 0.14 |
| 2021-10-29 19:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 34.9K | 15.2K | 1.9K | 0.14 |
| 2021-10-29 19:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 34.6K | 15.2K | 1.8K | 0.14 |
| 2021-10-29 18:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 33.9K | 15.2K | 1.7K | 0.14 |
| 2021-10-29 18:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 32.9K | 15.2K | 1.7K | 0.14 |
| 2021-10-29 17:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 31.5K | 15.2K | 1.6K | 0.14 |
| 2021-10-29 17:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 30.1K | 15.2K | 1.6K | 0.14 |
| 2021-10-29 16:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 26.9K | 15.2K | 1.4K | 0.14 |
| 2021-10-29 16:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 16.5K | 15.2K | 1.3K | 0.14 |
| 2021-10-29 15:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 3.5K | 15.2K | 1K | 0.14 |
| 2021-10-29 15:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 2.7K | 15.2K | 1K | 0.14 |
| 2021-10-29 14:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 2.3K | 15.2K | 971 | 0.14 |
| 2021-10-29 14:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 1.6K | 15.2K | 954 | 0.14 |
| 2021-10-29 13:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 110 | 15.2K | 3 | 0.14 |
| 2021-10-29 13:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 0 | 15.2K | 0 | 0.14 |
| 2021-10-29 12:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 0 | 15.2K | 0 | 0.14 |
| 2021-10-29 12:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 0 | 15.2K | 0 | 0.14 |
| 2021-10-29 11:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 0 | 15.2K | 0 | 0.14 |
| 2021-10-29 11:00 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14623,7.5 | 110.3K | 0 | 15.2K | 0 | 0.14 |
| 2021-10-29 10:30 | 2024-01-19:812,GEVO Nov 19 2021 7.5 Call,GEVO_111921C7.5,14023,7.5 | 108.7K | 0 | 15.1K | 0 | 0.14 |
| 2021-10-28 09:30 | 2024-01-19:813,GEVO Jan 21 2022 20 Call,GEVO_012122C20,13701,20.0 | 107.5K | 4.2K | 15K | 404 | 0.14 |
| 2021-10-28 09:00 | 2024-01-19:813,GEVO Jan 21 2022 20 Call,GEVO_012122C20,13701,20.0 | 107.5K | 4.2K | 15K | 404 | 0.14 |
| 2021-10-28 08:30 | 2024-01-19:813,GEVO Jan 21 2022 20 Call,GEVO_012122C20,13701,20.0 | 107.5K | 4.2K | 15K | 404 | 0.14 |
| 2021-10-28 08:00 | 2024-01-19:813,GEVO Jan 21 2022 20 Call,GEVO_012122C20,13701,20.0 | 107.5K | 4.2K | 15K | 404 | 0.14 |
| 2021-10-28 07:30 | 2024-01-19:813,GEVO Jan 21 2022 20 Call,GEVO_012122C20,13701,20.0 | 107.5K | 4.2K | 15K | 404 | 0.14 |
| 2021-10-28 07:00 | 2024-01-19:813,GEVO Jan 21 2022 20 Call,GEVO_012122C20,13701,20.0 | 107.5K | 4.2K | 15K | 404 | 0.14 |