CrowdStock.archive

Ticker

GME

2021-10-04 → 2022-08-26 · 2,389 hourly snapshots

Last price
$31.50
Change (archive)
-82.2%
Range
$31.50 – $190.00
Last volume
34.5K
Reddit mentions
732

Price & volume

Hourly samples; volume is the cumulative day volume at snapshot time.

Social speed

Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.

Latest tweet speed: 43m · samples: 3,153

Reddit mentions

Daily mentions by subreddit.

Options snapshots

From TD Ameritrade option chains (collected October 2021).

CapturedMax pain (raw)Call OICall volPut OIPut volP/C OI
2021-10-29 22:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K62.9K464.8K22.3K1.86
2021-10-29 21:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K62.9K464.8K22.3K1.86
2021-10-29 21:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K62.9K464.8K22.3K1.86
2021-10-29 20:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K62.9K464.8K22.3K1.86
2021-10-29 20:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K62.9K464.8K22.3K1.86
2021-10-29 19:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K52.3K464.8K20.5K1.86
2021-10-29 19:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K46.3K464.8K18.6K1.86
2021-10-29 18:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K44.4K464.8K17.1K1.86
2021-10-29 18:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K41.4K464.8K16.2K1.86
2021-10-29 17:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K39K464.8K15.4K1.86
2021-10-29 17:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K35.9K464.8K14.3K1.86
2021-10-29 16:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K30.7K464.8K12K1.86
2021-10-29 16:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K28.8K464.8K10.1K1.86
2021-10-29 15:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K22.5K464.8K8.9K1.86
2021-10-29 15:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K13.7K464.8K6.6K1.86
2021-10-29 14:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K10.8K464.8K5.4K1.86
2021-10-29 14:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K8.1K464.8K4K1.86
2021-10-29 13:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K95464.8K1131.86
2021-10-29 13:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K0464.8K01.86
2021-10-29 12:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K0464.8K01.86
2021-10-29 12:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K0464.8K01.86
2021-10-29 11:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K0464.8K01.86
2021-10-29 11:002024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28979,950.0249.7K0464.8K01.86
2021-10-29 10:302024-01-19:812,GME Jan 21 2022 950 Call,GME_012122C950,28142,950.0235.2K0460.4K01.96
2021-10-28 09:302024-01-19:813,GME Jan 21 2022 950 Call,GME_012122C950,27462,950.0229.3K40.4K457.3K12K1.99
2021-10-28 09:002024-01-19:813,GME Jan 21 2022 950 Call,GME_012122C950,27462,950.0229.3K40.4K457.3K12K1.99
2021-10-28 08:302024-01-19:813,GME Jan 21 2022 950 Call,GME_012122C950,27462,950.0229.3K40.4K457.3K12K1.99
2021-10-28 08:002024-01-19:813,GME Jan 21 2022 950 Call,GME_012122C950,27462,950.0229.3K40.4K457.3K12K1.99
2021-10-28 07:302024-01-19:813,GME Jan 21 2022 950 Call,GME_012122C950,27462,950.0229.3K40.4K457.3K12K1.99
2021-10-28 07:002024-01-19:813,GME Jan 21 2022 950 Call,GME_012122C950,27462,950.0229.3K40.4K457.3K12K1.99