Ticker
MMAT
2021-10-07 → 2022-08-26 · 2,300 hourly snapshots
Last price
$0.8300
Change (archive)
-84.4%
Range
$0.7867 – $5.75
Last volume
76.4K
Reddit mentions
49
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 48m · samples: 3,151
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 25.2K | 24.8K | 1.7K | 0.22 |
| 2021-10-29 21:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 25.2K | 24.8K | 1.7K | 0.22 |
| 2021-10-29 21:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 25.2K | 24.8K | 1.7K | 0.22 |
| 2021-10-29 20:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 25.2K | 24.8K | 1.7K | 0.22 |
| 2021-10-29 20:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 25.2K | 24.8K | 1.7K | 0.22 |
| 2021-10-29 19:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 23.6K | 24.8K | 1.6K | 0.22 |
| 2021-10-29 19:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 23.1K | 24.8K | 1.6K | 0.22 |
| 2021-10-29 18:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 21.6K | 24.8K | 1.6K | 0.22 |
| 2021-10-29 18:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 20.2K | 24.8K | 1.5K | 0.22 |
| 2021-10-29 17:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 19.3K | 24.8K | 1.5K | 0.22 |
| 2021-10-29 17:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 18.5K | 24.8K | 1.5K | 0.22 |
| 2021-10-29 16:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 17.4K | 24.8K | 1.5K | 0.22 |
| 2021-10-29 16:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 17.2K | 24.8K | 1.4K | 0.22 |
| 2021-10-29 15:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 16.2K | 24.8K | 1.4K | 0.22 |
| 2021-10-29 15:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 15.4K | 24.8K | 1.3K | 0.22 |
| 2021-10-29 14:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 13.9K | 24.8K | 1.3K | 0.22 |
| 2021-10-29 13:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 1K | 24.8K | 165 | 0.22 |
| 2021-10-29 13:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 0 | 24.8K | 0 | 0.22 |
| 2021-10-29 12:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 0 | 24.8K | 0 | 0.22 |
| 2021-10-29 12:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 0 | 24.8K | 0 | 0.22 |
| 2021-10-29 11:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 0 | 24.8K | 0 | 0.22 |
| 2021-10-29 11:00 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14325,10.0 | 114.2K | 0 | 24.8K | 0 | 0.22 |
| 2021-10-29 10:30 | 2024-01-19:812,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 100.2K | 0 | 23.8K | 0 | 0.24 |
| 2021-10-28 09:30 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |
| 2021-10-28 09:00 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |
| 2021-10-28 08:30 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |
| 2021-10-28 08:00 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |
| 2021-10-28 07:30 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |
| 2021-10-28 07:00 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |
| 2021-10-28 06:30 | 2024-01-19:813,MMAT Jan 21 2022 10 Call,MMAT_012122C10,14350,10.0 | 98.1K | 3.3K | 23.3K | 530 | 0.24 |