CrowdStock.archive

Ticker

OCGN

2021-10-04 → 2022-08-26 · 2,367 hourly snapshots

Last price
$2.81
Change (archive)
-60.5%
Range
$1.69 – $12.92
Last volume
9.2K
Reddit mentions
51

Price & volume

Hourly samples; volume is the cumulative day volume at snapshot time.

Social speed

Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.

Latest tweet speed: 9.5h · samples: 3,152

Reddit mentions

Daily mentions by subreddit.

Options snapshots

From TD Ameritrade option chains (collected October 2021).

CapturedMax pain (raw)Call OICall volPut OIPut volP/C OI
2021-10-29 22:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K156.9K106.2K30.9K0.38
2021-10-29 21:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K156.9K106.2K30.9K0.38
2021-10-29 21:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K156.9K106.2K30.9K0.38
2021-10-29 20:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K156.9K106.2K30.9K0.38
2021-10-29 20:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K156.9K106.2K30.9K0.38
2021-10-29 19:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K134.3K106.2K28.1K0.38
2021-10-29 19:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K125.4K106.2K25.4K0.38
2021-10-29 18:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K117.5K106.2K23.1K0.38
2021-10-29 18:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K106.7K106.2K21.2K0.38
2021-10-29 17:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K88.6K106.2K17.1K0.38
2021-10-29 17:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K79.9K106.2K16K0.38
2021-10-29 16:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K72.4K106.2K14.6K0.38
2021-10-29 16:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K66K106.2K13.2K0.38
2021-10-29 15:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K61.9K106.2K12.2K0.38
2021-10-29 15:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K52.1K106.2K10.7K0.38
2021-10-29 14:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K36K106.2K7.5K0.38
2021-10-29 14:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K19.6K106.2K3.3K0.38
2021-10-29 13:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K514106.2K1440.38
2021-10-29 13:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K0106.2K00.38
2021-10-29 12:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K0106.2K00.38
2021-10-29 12:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K0106.2K00.38
2021-10-29 11:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K0106.2K00.38
2021-10-29 11:002024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13369,20.0278.3K0106.2K00.38
2021-10-29 10:302024-01-19:812,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13374,20.0273.1K0100.1K00.37
2021-10-28 09:302024-01-19:813,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13372,20.0263.4K112.6K95.9K31K0.36
2021-10-28 09:002024-01-19:813,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13372,20.0263.4K112.6K95.9K31K0.36
2021-10-28 08:302024-01-19:813,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13372,20.0263.4K112.6K95.9K31K0.36
2021-10-28 08:002024-01-19:813,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13372,20.0263.4K112.6K95.9K31K0.36
2021-10-28 07:302024-01-19:813,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13372,20.0263.4K112.6K95.9K31K0.36
2021-10-28 07:002024-01-19:813,OCGN Jan 21 2022 20 Call,OCGN_012122C20,13372,20.0263.4K112.6K95.9K31K0.36