Ticker
PHUN
2021-10-22 → 2022-08-26 · 2,636 hourly snapshots
Last price
$1.38
Change (archive)
-76.2%
Range
$1.02 – $18.35
Last volume
8.4K
Reddit mentions
199
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 6.0h · samples: 3,152
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 9.8K | 1.3K | 4.3K | 0.24 |
| 2021-10-29 21:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 9.8K | 1.3K | 4.3K | 0.24 |
| 2021-10-29 21:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 9.8K | 1.3K | 4.3K | 0.24 |
| 2021-10-29 20:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 9.8K | 1.3K | 4.3K | 0.24 |
| 2021-10-29 20:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 9.8K | 1.3K | 4.3K | 0.24 |
| 2021-10-29 19:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 8.7K | 1.3K | 2.2K | 0.24 |
| 2021-10-29 19:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 8.4K | 1.3K | 2.1K | 0.24 |
| 2021-10-29 18:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 7.7K | 1.3K | 2K | 0.24 |
| 2021-10-29 18:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 7.2K | 1.3K | 1.8K | 0.24 |
| 2021-10-29 17:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 5.9K | 1.3K | 1.6K | 0.24 |
| 2021-10-29 17:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 5.4K | 1.3K | 1.5K | 0.24 |
| 2021-10-29 16:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 5.2K | 1.3K | 1.4K | 0.24 |
| 2021-10-29 16:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 4.9K | 1.3K | 1.2K | 0.24 |
| 2021-10-29 15:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 4.5K | 1.3K | 1K | 0.24 |
| 2021-10-29 15:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 3.3K | 1.3K | 609 | 0.24 |
| 2021-10-29 14:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 2.3K | 1.3K | 195 | 0.24 |
| 2021-10-29 14:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 1.4K | 1.3K | 108 | 0.24 |
| 2021-10-29 13:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 82 | 1.3K | 2 | 0.24 |
| 2021-10-29 13:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 0 | 1.3K | 0 | 0.24 |
| 2021-10-29 12:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 0 | 1.3K | 0 | 0.24 |
| 2021-10-29 12:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 0 | 1.3K | 0 | 0.24 |
| 2021-10-29 11:30 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 0 | 1.3K | 0 | 0.24 |
| 2021-10-29 11:00 | 2022-06-17:231,PHUN Nov 5 2021 5 Call (Weekly),PHUN_110521C5,926,5.0 | 5.4K | 0 | 1.3K | 0 | 0.24 |
| 2021-10-29 10:30 | 2022-06-17:231,MARK Nov 19 2021 3 Call,,0,0 | 0 | 0 | 12 | 0 | — |