Ticker
PROG
2021-10-18 → 2022-05-16 · 566 hourly snapshots
Last price
$0.9000
Change (archive)
-60.5%
Range
$0.7978 – $4.98
Last volume
0
Reddit mentions
924
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: — · samples: 0
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 60K | 66.4K | 9K | 0.16 |
| 2021-10-29 21:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 60K | 66.4K | 9K | 0.16 |
| 2021-10-29 21:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 60K | 66.4K | 9K | 0.16 |
| 2021-10-29 20:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 60K | 66.4K | 9K | 0.16 |
| 2021-10-29 20:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 60K | 66.4K | 9K | 0.16 |
| 2021-10-29 19:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 55.7K | 66.4K | 8.7K | 0.16 |
| 2021-10-29 19:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 54.2K | 66.4K | 8.5K | 0.16 |
| 2021-10-29 18:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 50.4K | 66.4K | 8K | 0.16 |
| 2021-10-29 18:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 47.8K | 66.4K | 7.7K | 0.16 |
| 2021-10-29 17:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 46.5K | 66.4K | 7.4K | 0.16 |
| 2021-10-29 17:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 43.5K | 66.4K | 7.2K | 0.16 |
| 2021-10-29 16:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 39.6K | 66.4K | 6.7K | 0.16 |
| 2021-10-29 16:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 37.1K | 66.4K | 6.6K | 0.16 |
| 2021-10-29 15:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 29.6K | 66.4K | 3.5K | 0.16 |
| 2021-10-29 15:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 20K | 66.4K | 2.6K | 0.16 |
| 2021-10-29 14:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 15.8K | 66.4K | 2.5K | 0.16 |
| 2021-10-29 14:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 9.8K | 66.4K | 566 | 0.16 |
| 2021-10-29 13:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 556 | 66.4K | 109 | 0.16 |
| 2021-10-29 13:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 0 | 66.4K | 0 | 0.16 |
| 2021-10-29 12:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 0 | 66.4K | 0 | 0.16 |
| 2021-10-29 12:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 0 | 66.4K | 0 | 0.16 |
| 2021-10-29 11:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 0 | 66.4K | 0 | 0.16 |
| 2021-10-29 11:00 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39511,3.0 | 424.2K | 0 | 66.4K | 0 | 0.16 |
| 2021-10-29 10:30 | 2024-01-19:812,PROG Nov 19 2021 3 Call,PROG_111921C3,39408,3.0 | 413.7K | 0 | 64.1K | 0 | 0.16 |
| 2021-10-28 09:30 | 2024-01-19:813,PROG Nov 19 2021 3 Call,PROG_111921C3,40546,3.0 | 385.6K | 153.7K | 60.5K | 13.3K | 0.16 |
| 2021-10-28 09:00 | 2024-01-19:813,PROG Nov 19 2021 3 Call,PROG_111921C3,40546,3.0 | 385.6K | 153.7K | 60.5K | 13.3K | 0.16 |
| 2021-10-28 08:30 | 2024-01-19:813,PROG Nov 19 2021 3 Call,PROG_111921C3,40546,3.0 | 385.6K | 153.7K | 60.5K | 13.3K | 0.16 |
| 2021-10-28 08:00 | 2024-01-19:813,PROG Nov 19 2021 3 Call,PROG_111921C3,40546,3.0 | 385.6K | 153.7K | 60.5K | 13.3K | 0.16 |
| 2021-10-28 07:30 | 2024-01-19:813,PROG Nov 19 2021 3 Call,PROG_111921C3,40546,3.0 | 385.6K | 153.7K | 60.5K | 13.3K | 0.16 |
| 2021-10-28 07:00 | 2024-01-19:813,PROG Nov 19 2021 3 Call,PROG_111921C3,40546,3.0 | 385.6K | 153.7K | 60.5K | 13.3K | 0.16 |