Ticker
SDC
2021-10-04 → 2022-08-26 · 2,375 hourly snapshots
Last price
$1.36
Change (archive)
-74.0%
Range
$0.9802 – $6.97
Last volume
10.6K
Reddit mentions
441
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 18.5h · samples: 3,152
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 33.6K | 152K | 9.5K | 0.45 |
| 2021-10-29 21:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 33.6K | 152K | 9.5K | 0.45 |
| 2021-10-29 21:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 33.6K | 152K | 9.5K | 0.45 |
| 2021-10-29 20:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 33.6K | 152K | 9.5K | 0.45 |
| 2021-10-29 20:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 33.6K | 152K | 9.5K | 0.45 |
| 2021-10-29 19:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 30K | 152K | 8.6K | 0.45 |
| 2021-10-29 19:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 28.3K | 152K | 7.9K | 0.45 |
| 2021-10-29 18:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 26.9K | 152K | 7.5K | 0.45 |
| 2021-10-29 18:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 25.4K | 152K | 7.2K | 0.45 |
| 2021-10-29 17:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 23.9K | 152K | 6.8K | 0.45 |
| 2021-10-29 17:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 22.1K | 152K | 6.6K | 0.45 |
| 2021-10-29 16:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 19.3K | 152K | 6.1K | 0.45 |
| 2021-10-29 16:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 15.2K | 152K | 2.8K | 0.45 |
| 2021-10-29 15:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 12.3K | 152K | 2K | 0.45 |
| 2021-10-29 15:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 10.5K | 152K | 1.9K | 0.45 |
| 2021-10-29 14:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 8.8K | 152K | 1.5K | 0.45 |
| 2021-10-29 14:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 4.7K | 152K | 996 | 0.45 |
| 2021-10-29 13:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 39 | 152K | 92 | 0.45 |
| 2021-10-29 13:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 0 | 152K | 0 | 0.45 |
| 2021-10-29 12:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 0 | 152K | 0 | 0.45 |
| 2021-10-29 12:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 0 | 152K | 0 | 0.45 |
| 2021-10-29 11:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 0 | 152K | 0 | 0.45 |
| 2021-10-29 11:00 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29986,10.0 | 339.8K | 0 | 152K | 0 | 0.45 |
| 2021-10-29 10:30 | 2024-01-19:812,SDC Nov 19 2021 10 Call,SDC_111921C10,29733,10.0 | 335.4K | 0 | 152.1K | 0 | 0.45 |
| 2021-10-28 09:30 | 2024-01-19:813,SDC Nov 19 2021 10 Call,SDC_111921C10,29662,10.0 | 331.6K | 33.3K | 148.6K | 9.3K | 0.45 |
| 2021-10-28 09:00 | 2024-01-19:813,SDC Nov 19 2021 10 Call,SDC_111921C10,29662,10.0 | 331.6K | 33.3K | 148.6K | 9.3K | 0.45 |
| 2021-10-28 08:30 | 2024-01-19:813,SDC Nov 19 2021 10 Call,SDC_111921C10,29662,10.0 | 331.6K | 33.3K | 148.6K | 9.3K | 0.45 |
| 2021-10-28 08:00 | 2024-01-19:813,SDC Nov 19 2021 10 Call,SDC_111921C10,29662,10.0 | 331.6K | 33.3K | 148.6K | 9.3K | 0.45 |
| 2021-10-28 07:30 | 2024-01-19:813,SDC Nov 19 2021 10 Call,SDC_111921C10,29662,10.0 | 331.6K | 33.3K | 148.6K | 9.3K | 0.45 |
| 2021-10-28 07:00 | 2024-01-19:813,SDC Nov 19 2021 10 Call,SDC_111921C10,29662,10.0 | 331.6K | 33.3K | 148.6K | 9.3K | 0.45 |