Ticker
TSLA
2021-10-05 → 2022-08-26 · 2,362 hourly snapshots
Last price
$294.11
Change (archive)
-62.4%
Range
$292.32 – $1128.11
Last volume
417.5K
Reddit mentions
1,927
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 6m · samples: 3,151
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1.2M | 3.7M | 932.5K | 1.26 |
| 2021-10-29 21:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1.2M | 3.7M | 932.5K | 1.26 |
| 2021-10-29 21:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1.2M | 3.7M | 932.5K | 1.26 |
| 2021-10-29 20:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1.2M | 3.7M | 932.5K | 1.26 |
| 2021-10-29 20:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1.2M | 3.7M | 932.5K | 1.26 |
| 2021-10-29 19:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1.1M | 3.7M | 829.2K | 1.26 |
| 2021-10-29 19:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 1M | 3.7M | 772.9K | 1.26 |
| 2021-10-29 18:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 959K | 3.7M | 726K | 1.26 |
| 2021-10-29 18:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 903.3K | 3.7M | 672.1K | 1.26 |
| 2021-10-29 17:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 834.9K | 3.7M | 603.4K | 1.26 |
| 2021-10-29 17:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 710.9K | 3.7M | 529.6K | 1.26 |
| 2021-10-29 16:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 672.2K | 3.7M | 494.7K | 1.26 |
| 2021-10-29 16:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 630.1K | 3.7M | 443K | 1.26 |
| 2021-10-29 15:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 577.3K | 3.7M | 389.7K | 1.26 |
| 2021-10-29 15:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 512.6K | 3.7M | 335.8K | 1.26 |
| 2021-10-29 14:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 419.7K | 3.7M | 279.7K | 1.26 |
| 2021-10-29 14:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 238K | 3.7M | 128.4K | 1.26 |
| 2021-10-29 13:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 3.5K | 3.7M | 1.9K | 1.26 |
| 2021-10-29 13:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 0 | 3.7M | 0 | 1.26 |
| 2021-10-29 12:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 0 | 3.7M | 0 | 1.26 |
| 2021-10-29 12:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 0 | 3.7M | 0 | 1.26 |
| 2021-10-29 11:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 0 | 3.7M | 0 | 1.26 |
| 2021-10-29 11:00 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 0 | 3.7M | 0 | 1.26 |
| 2021-10-29 10:30 | 2024-01-19:812,TSLA Mar 17 2023 2000 Call,TSLA_031723C2000,98696,2000.0 | 2.9M | 0 | 3.6M | 0 | 1.23 |
| 2021-10-28 09:30 | 2024-01-19:813,TSLA Feb 18 2022 1200 Call,TSLA_021822C1200,76456,1200.0 | 2.8M | 1M | 3.4M | 1.1M | 1.18 |
| 2021-10-28 09:00 | 2024-01-19:813,TSLA Feb 18 2022 1200 Call,TSLA_021822C1200,76456,1200.0 | 2.8M | 1M | 3.4M | 1.1M | 1.18 |
| 2021-10-28 08:30 | 2024-01-19:813,TSLA Feb 18 2022 1200 Call,TSLA_021822C1200,76456,1200.0 | 2.8M | 1M | 3.4M | 1.1M | 1.18 |
| 2021-10-28 08:00 | 2024-01-19:813,TSLA Feb 18 2022 1200 Call,TSLA_021822C1200,76456,1200.0 | 2.8M | 1M | 3.4M | 1.1M | 1.18 |
| 2021-10-28 07:30 | 2024-01-19:813,TSLA Feb 18 2022 1200 Call,TSLA_021822C1200,76456,1200.0 | 2.8M | 1M | 3.4M | 1.1M | 1.18 |
| 2021-10-28 07:00 | 2024-01-19:813,TSLA Feb 18 2022 1200 Call,TSLA_021822C1200,76456,1200.0 | 2.8M | 1M | 3.4M | 1.1M | 1.18 |