Ticker
WISH
2021-10-04 → 2022-08-26 · 2,375 hourly snapshots
Last price
$1.34
Change (archive)
-73.0%
Range
$1.20 – $6.29
Last volume
28.5K
Reddit mentions
1,999
Price & volume
Hourly samples; volume is the cumulative day volume at snapshot time.
Social speed
Time span of the latest batch of tweets / StockTwits posts. Lower = more buzz.
Latest tweet speed: 8.8h · samples: 3,152
Reddit mentions
Daily mentions by subreddit.
Options snapshots
From TD Ameritrade option chains (collected October 2021).
| Captured | Max pain (raw) | Call OI | Call vol | Put OI | Put vol | P/C OI |
|---|---|---|---|---|---|---|
| 2021-10-29 22:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 50.5K | 357.1K | 24.5K | 0.46 |
| 2021-10-29 21:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 50.5K | 357.1K | 24.5K | 0.46 |
| 2021-10-29 21:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 50.5K | 357.1K | 24.5K | 0.46 |
| 2021-10-29 20:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 50.5K | 357.1K | 24.5K | 0.46 |
| 2021-10-29 20:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 50.5K | 357.1K | 24.5K | 0.46 |
| 2021-10-29 19:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 44.3K | 357.1K | 22K | 0.46 |
| 2021-10-29 19:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 39.6K | 357.1K | 11K | 0.46 |
| 2021-10-29 18:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 38.1K | 357.1K | 10.4K | 0.46 |
| 2021-10-29 18:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 36.3K | 357.1K | 9.6K | 0.46 |
| 2021-10-29 17:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 27.9K | 357.1K | 9.1K | 0.46 |
| 2021-10-29 17:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 24.9K | 357.1K | 8.6K | 0.46 |
| 2021-10-29 16:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 23.3K | 357.1K | 8.2K | 0.46 |
| 2021-10-29 16:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 21.7K | 357.1K | 7.8K | 0.46 |
| 2021-10-29 15:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 19.5K | 357.1K | 6.7K | 0.46 |
| 2021-10-29 15:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 16.3K | 357.1K | 4.7K | 0.46 |
| 2021-10-29 14:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 12.2K | 357.1K | 3.6K | 0.46 |
| 2021-10-29 14:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 5.9K | 357.1K | 1.4K | 0.46 |
| 2021-10-29 13:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 359 | 357.1K | 72 | 0.46 |
| 2021-10-29 13:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 0 | 357.1K | 0 | 0.46 |
| 2021-10-29 12:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 0 | 357.1K | 0 | 0.46 |
| 2021-10-29 12:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 0 | 357.1K | 0 | 0.46 |
| 2021-10-29 11:30 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 0 | 357.1K | 0 | 0.46 |
| 2021-10-29 11:00 | 2024-01-19:812,WISH Oct 29 2021 5.5 Call (Weekly),WISH_102921C5.5,30157,5.5 | 782.5K | 0 | 357.1K | 0 | 0.46 |
| 2021-10-29 10:30 | 2024-01-19:812,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31423,6.0 | 772.9K | 0 | 358.8K | 0 | 0.46 |
| 2021-10-28 09:30 | 2024-01-19:813,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31389,6.0 | 757.2K | 69.1K | 355.8K | 9.4K | 0.47 |
| 2021-10-28 09:00 | 2024-01-19:813,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31389,6.0 | 757.2K | 69.1K | 355.8K | 9.4K | 0.47 |
| 2021-10-28 08:30 | 2024-01-19:813,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31389,6.0 | 757.2K | 69.1K | 355.8K | 9.4K | 0.47 |
| 2021-10-28 08:00 | 2024-01-19:813,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31389,6.0 | 757.2K | 69.1K | 355.8K | 9.4K | 0.47 |
| 2021-10-28 07:30 | 2024-01-19:813,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31389,6.0 | 757.2K | 69.1K | 355.8K | 9.4K | 0.47 |
| 2021-10-28 07:00 | 2024-01-19:813,WISH Oct 29 2021 6 Call (Weekly),WISH_102921C6,31389,6.0 | 757.2K | 69.1K | 355.8K | 9.4K | 0.47 |